Vaulta

A · 美元计价

$0.0914

≈ ￥0.60324

2.24% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.0925

24H 最低

$0.0875

今日开盘

$0.0894

24H 成交量

$31.01万

流通市值

$1.54亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
402	NOMNomina	$0.001663	$0.00169	$0.001593	$37.13万	$482.84万	1.65%
378	GLWBCorning (bStocks Tokenized Sto	$130.96	$133.69	$125.86	$41.08万	$190.45万	-0.38%
245	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
174	COINBCoinbase (bStocks Tokenized St	$161.74	$163.69	$156.68	$133.17万	$2,011.16万	2.06%
508	VELODROMEVELODROME	$0.03048	$0.0315	$0.0275	$23.56万	—	0.36%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
307	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.12	$8.51	$55.68万	$453.18万	3.62%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
493	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.63万	$1.34亿	0.00%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
197	SAGASaga	$0.01855	$0.01891	$0.01781	$102.50万	$777.06万	1.70%
580	ASTRAstar	$0.006275	$0.006408	$0.006068	$16.62万	$5,558.04万	-0.68%
256	DEXEDeXe	$1.604	$1.64	$1.58	$74.64万	$5,697.62万	0.06%
437	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.09万	$4,827.11万	1.65%
4	ZEC大零币	$1348.75	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.17%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
495	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.58万	$2,484.60万	1.25%
145	WBTCWBTC	$80930.17	$8.18万	$7.96万	$195.20万	—	0.57%
282	LALagrange	$0.0579	$0.0597	$0.0562	$65.71万	$2,083.89万	1.05%