Astar

ASTR · 美元计价

$0.006379

≈ ￥0.042101

2.61% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.00654

24H 最低

$0.006192

今日开盘

$0.006217

24H 成交量

$16.59万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
336	NOMNomina	$0.001662	$0.001714	$0.001649	$44.38万	$478.97万	-0.78%
488	GLWBGLWB	$130.49	$130.71	$124.02	$21.17万	—	5.11%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	COINBCoinbase (bStocks Tokenized St	$160.16	$161.54	$156.52	$155.09万	$1,975.74万	0.65%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.51万	—	1.56%
497	KERNELKernelDAO	$0.0474	$0.0482	$0.0469	$20.69万	$1,369.17万	1.07%
425	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.21	$30.21万	$376.22万	6.90%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
468	XECeCash	$0.00000672	$0.00000688	$0.00000668	$24.57万	$1.37亿	-1.03%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
169	SAGASaga	$0.01839	$0.01877	$0.01816	$123.01万	$751.27万	0.66%
539	ASTRAstar	$0.006379	$0.00654	$0.006192	$16.59万	$5,472.46万	2.61%
200	DEXEDeXe	$1.606	$1.64	$1.58	$100.20万	$5,647.08万	1.07%
463	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.16万	$4,746.00万	0.66%
4	ZEC大零币	$1288.08	$1,330.95	$1,264.02	$1.54亿	$219.71亿	1.86%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
512	SKLSKALE	$0.004	$0.00408	$0.00391	$18.94万	$2,430.96万	1.78%
191	WBTCWBTC	$80692.86	$8.16万	$7.98万	$103.91万	—	1.07%
245	LALagrange	$0.0582	$0.0616	$0.0579	$74.27万	$2,101.49万	-0.68%