Saga

SAGA · 美元计价

$0.01857

≈ ￥0.122562

3.57% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.01877

24H 最低

$0.01793

今日开盘

$0.01793

24H 成交量

$128.64万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	NOMNomina	$0.001669	$0.001714	$0.001626	$49.45万	$478.97万	2.58%
348	GLWBGLWB	$128.51	$136.09	$121.75	$41.62万	—	-1.13%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	COINBCoinbase (bStocks Tokenized St	$159.83	$162.68	$158.00	$157.81万	$1,975.74万	0.69%
146	VELODROMEVELODROME	$0.03039	$0.03159	$0.02913	$157.38万	—	4.33%
509	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$18.96万	$1,369.17万	3.25%
436	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.88	$28.92万	$376.22万	10.73%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
450	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.92万	$1.37亿	0.30%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	SAGASaga	$0.01857	$0.01877	$0.01793	$128.64万	$751.27万	3.57%
613	ASTRAstar	$0.006336	$0.006372	$0.006102	$10.79万	$5,472.46万	3.75%
196	DEXEDeXe	$1.634	$1.64	$1.57	$100.92万	$5,647.08万	3.81%
451	IDSPACE ID	$0.0309	$0.0311	$0.0299	$26.86万	$4,746.00万	3.34%
4	ZEC大零币	$1318.24	$1,330.95	$1,237.07	$1.59亿	$219.71亿	6.32%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.41万	$2,430.96万	3.87%
186	WBTCWBTC	$81344.13	$8.16万	$7.94万	$107.74万	—	2.43%
250	LALagrange	$0.0594	$0.0616	$0.0569	$72.16万	$2,101.49万	4.39%