Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.39

≈ ￥523.974

3.45% ($2.65)

更新于 2026-10-29 01:35:02

24H 最高

$79.96

24H 最低

$76.26

今日开盘

$76.74

24H 成交量

$94.06万

流通市值

$817.49万

24H 涨跌额

($2.65)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	NOMNomina	$0.001637	$0.001714	$0.001633	$41.97万	$478.99万	-1.45%
501	GLWBCorning (bStocks Tokenized Sto	$131.4	$131.89	$125.06	$19.14万	$187.13万	3.62%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$151.92万	$1,967.16万	-1.11%
135	VELODROMEVELODROME	$0.03041	$0.03193	$0.02993	$163.08万	—	-0.82%
458	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.80万	$1,354.31万	-1.48%
431	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.52	$28.70万	$421.10万	0.47%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	XECeCash	$0.00000666	$0.00000687	$0.00000662	$26.32万	$1.35亿	-2.77%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
180	SAGASaga	$0.01826	$0.01877	$0.01821	$113.54万	$766.15万	-0.06%
542	ASTRAstar	$0.006313	$0.00654	$0.0062	$15.92万	$5,577.28万	1.32%
208	DEXEDeXe	$1.605	$1.64	$1.60	$88.76万	$5,665.72万	0.31%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.93万	$4,772.48万	-0.33%
5	ZEC大零币	$1276.18	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-2.32%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
493	SKLSKALE	$0.00399	$0.00408	$0.00395	$19.79万	$2,448.47万	0.50%
169	WBTCWBTC	$80543.21	$8.16万	$8.02万	$124.42万	—	-0.06%
258	LALagrange	$0.0573	$0.0615	$0.0572	$65.56万	$2,083.51万	-6.83%