Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$37.95万	$485.95万	-1.47%
369	GLWBCorning (bStocks Tokenized Sto	$128.39	$133.69	$125.61	$39.57万	$197.01万	1.37%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
182	COINBCoinbase (bStocks Tokenized St	$159.54	$162.60	$156.52	$118.90万	$1,993.13万	0.59%
156	VELODROMEVELODROME	$0.03028	$0.03193	$0.02993	$150.61万	—	-0.92%
456	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$26.85万	$1,365.90万	-0.42%
390	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.85万	$446.13万	1.71%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	XECeCash	$0.00000662	$0.00000684	$0.00000662	$25.50万	$1.34亿	-2.50%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
195	SAGASaga	$0.0185	$0.01891	$0.01818	$107.72万	$774.08万	-0.75%
533	ASTRAstar	$0.006272	$0.00654	$0.006224	$17.81万	$5,553.35万	-0.02%
225	DEXEDeXe	$1.628	$1.64	$1.60	$83.00万	$5,770.50万	0.37%
488	IDSPACE ID	$0.0308	$0.0313	$0.0303	$22.39万	$4,815.86万	0.33%
5	ZEC大零币	$1294.76	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.39%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
482	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.19万	$2,463.93万	0.00%
147	WBTCWBTC	$80872.41	$8.17万	$8.02万	$158.17万	—	0.44%
281	LALagrange	$0.058	$0.0601	$0.0571	$59.01万	$2,076.77万	-2.69%