ADBEB

ADBEB · 美元计价

$242.3

≈ ￥1599.18

-2.55% (-$6.33)

更新于 2026-10-29 04:50:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$248.63

24H 成交量

$11.56万

流通市值

—

24H 涨跌额

(-$6.33)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
367	NOMNomina	$0.001667	$0.001714	$0.001633	$39.75万	$478.99万	-1.54%
470	GLWBCorning (bStocks Tokenized Sto	$128.92	$133.13	$125.43	$24.65万	$187.13万	2.48%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
159	COINBCoinbase (bStocks Tokenized St	$160.41	$162.60	$156.52	$149.13万	$1,967.16万	0.43%
143	VELODROMEVELODROME	$0.03048	$0.03193	$0.02993	$157.27万	—	0.10%
454	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.67万	$1,354.31万	-0.42%
396	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.50万	$421.10万	0.56%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
455	XECeCash	$0.00000672	$0.00000687	$0.00000662	$26.31万	$1.35亿	-1.32%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
179	SAGASaga	$0.0187	$0.0189	$0.01818	$122.78万	$766.15万	0.54%
529	ASTRAstar	$0.006303	$0.00654	$0.006219	$18.23万	$5,577.28万	1.29%
217	DEXEDeXe	$1.627	$1.64	$1.60	$86.61万	$5,665.72万	0.62%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.77万	$4,772.48万	0.98%
5	ZEC大零币	$1287.19	$1,330.95	$1,263.89	$1.45亿	$216.77亿	-0.98%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.08万	$2,448.47万	1.25%
139	WBTCWBTC	$80915.24	$8.17万	$8.02万	$170.42万	—	0.37%
268	LALagrange	$0.0586	$0.0611	$0.0571	$66.52万	$2,083.51万	-2.98%