AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
362	NOMNomina	$0.001632	$0.00171	$0.001612	$41.52万	$485.95万	-3.43%
384	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$38.42万	$197.01万	-0.69%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
187	COINBCoinbase (bStocks Tokenized St	$157.54	$162.60	$156.52	$118.85万	$1,993.13万	-1.19%
165	VELODROMEVELODROME	$0.02939	$0.03193	$0.0275	$146.99万	—	-4.67%
444	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.07万	$1,365.90万	-2.30%
401	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.40万	$446.13万	-0.68%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
450	XECeCash	$0.00000648	$0.00000684	$0.00000644	$28.24万	$1.34亿	-4.57%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
194	SAGASaga	$0.01807	$0.01891	$0.01781	$110.78万	$774.08万	-3.11%
514	ASTRAstar	$0.00612	$0.00654	$0.006084	$21.23万	$5,553.35万	-2.78%
230	DEXEDeXe	$1.605	$1.64	$1.59	$81.10万	$5,770.50万	-1.41%
468	IDSPACE ID	$0.03	$0.0313	$0.0297	$26.31万	$4,815.86万	-2.91%
5	ZEC大零币	$1246.76	$1,330.95	$1,234.50	$1.67亿	$222.38亿	-5.00%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
479	SKLSKALE	$0.00394	$0.00411	$0.00391	$25.01万	$2,463.93万	-2.23%
146	WBTCWBTC	$79852.97	$8.17万	$7.96万	$167.96万	—	-1.17%
291	LALagrange	$0.0566	$0.0597	$0.0563	$61.45万	$2,076.77万	-4.71%