Applied Materials (bStocks Tok

AMATB · 美元计价

$420.62

≈ ￥2776.09

0.95% ($3.96)

更新于 2026-10-30 03:20:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$416.66

24H 成交量

$33.74万

流通市值

$976.41万

24H 涨跌额

($3.96)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.19万	$482.84万	-2.29%
377	GLWBCorning (bStocks Tokenized Sto	$128.62	$133.69	$125.86	$41.39万	$190.45万	-2.91%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
170	COINBCoinbase (bStocks Tokenized St	$158.88	$163.69	$156.68	$139.44万	$2,011.16万	-0.35%
562	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$18.43万	—	-3.57%
431	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
293	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.68	$60.37万	$453.18万	0.35%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
486	XECeCash	$0.00000655	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$96.04万	$777.06万	-1.79%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.16万	$5,558.04万	-1.62%
253	DEXEDeXe	$1.579	$1.64	$1.57	$74.19万	$5,697.62万	-2.71%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.96万	$4,827.11万	-1.30%
4	ZEC大零币	$1319.44	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.21%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.77万	$2,484.60万	-1.98%
133	WBTCWBTC	$80668.58	$8.18万	$7.96万	$215.60万	—	-0.43%
286	LALagrange	$0.0568	$0.0597	$0.0562	$63.48万	$2,083.89万	-2.07%