阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 04:20:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
360	NOMNomina	$0.001676	$0.001714	$0.001633	$41.02万	$478.99万	-0.77%
492	GLWBCorning (bStocks Tokenized Sto	$129.78	$133.13	$125.06	$21.68万	$187.13万	2.95%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
153	COINBCoinbase (bStocks Tokenized St	$161.14	$162.60	$156.52	$151.53万	$1,967.16万	0.74%
144	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$158.97万	—	0.92%
455	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.15万	$1,354.31万	-0.42%
402	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.06	$8.51	$34.87万	$421.10万	1.24%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
453	XECeCash	$0.00000674	$0.00000687	$0.00000662	$26.23万	$1.35亿	-1.17%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01871	$0.0189	$0.01818	$124.58万	$766.15万	0.48%
528	ASTRAstar	$0.006321	$0.00654	$0.006204	$18.10万	$5,577.28万	1.79%
216	DEXEDeXe	$1.628	$1.64	$1.60	$86.26万	$5,665.72万	0.93%
462	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.93万	$4,772.48万	0.98%
5	ZEC大零币	$1290.97	$1,330.95	$1,263.89	$1.43亿	$216.77亿	-0.50%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
498	SKLSKALE	$0.00406	$0.00411	$0.00397	$21.07万	$2,448.47万	1.75%
140	WBTCWBTC	$81065.56	$8.17万	$8.02万	$164.87万	—	0.57%
266	LALagrange	$0.0589	$0.0611	$0.0571	$66.81万	$2,083.51万	-2.48%