ApeCoin

APE · 美元计价

$0.1227

≈ ￥0.80982

0.33% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1223

24H 成交量

$42.46万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
349	NOMNomina	$0.001657	$0.001714	$0.001647	$41.50万	$478.97万	-1.02%
494	GLWBGLWB	$130.15	$131.26	$125.06	$20.40万	—	2.12%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
144	COINBCoinbase (bStocks Tokenized St	$158.59	$161.54	$156.52	$154.88万	$1,975.74万	-1.17%
135	VELODROMEVELODROME	$0.03116	$0.03193	$0.02993	$164.58万	—	0.71%
467	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.55万	$1,369.17万	-1.88%
426	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.25	$29.54万	$376.22万	4.46%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
445	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.94万	$1.37亿	-1.90%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
179	SAGASaga	$0.01841	$0.01877	$0.01818	$113.65万	$751.27万	0.66%
542	ASTRAstar	$0.006349	$0.00654	$0.0062	$15.90万	$5,472.46万	1.89%
199	DEXEDeXe	$1.609	$1.64	$1.58	$94.67万	$5,647.08万	-0.06%
474	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.61万	$4,746.00万	0.33%
4	ZEC大零币	$1276.28	$1,330.95	$1,265.02	$1.51亿	$219.71亿	-1.60%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	SKLSKALE	$0.00402	$0.00408	$0.00395	$18.01万	$2,430.96万	1.01%
171	WBTCWBTC	$80403.62	$8.16万	$8.03万	$123.08万	—	-0.14%
239	LALagrange	$0.0584	$0.0616	$0.0577	$73.37万	$2,101.49万	-1.68%