Aptos

APT · 美元计价

$0.6959

≈ ￥4.5929

0.91% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6896

24H 成交量

$416.94万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
306	NOMNomina	$0.001679	$0.001714	$0.001626	$52.36万	$478.97万	1.70%
341	GLWBGLWB	$129.2	$136.09	$121.75	$43.60万	—	1.34%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
162	COINBCoinbase (bStocks Tokenized St	$159.35	$162.68	$158.00	$133.66万	$1,975.74万	-0.20%
196	VELODROMEVELODROME	$0.03071	$0.03117	$0.02911	$96.06万	—	4.24%
510	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.18万	$1,369.17万	1.94%
440	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.82	$28.79万	$376.22万	11.77%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
437	XECeCash	$0.00000675	$0.0000069	$0.00000672	$29.11万	$1.37亿	-1.89%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
163	SAGASaga	$0.01854	$0.01877	$0.01792	$132.68万	$751.27万	2.09%
623	ASTRAstar	$0.006281	$0.006321	$0.006092	$10.48万	$5,472.46万	1.52%
200	DEXEDeXe	$1.629	$1.64	$1.57	$93.59万	$5,647.08万	1.88%
466	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.55万	$4,746.00万	0.65%
4	ZEC大零币	$1315.53	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.84%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
526	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.01万	$2,430.96万	2.30%
221	WBTCWBTC	$81047.85	$8.12万	$7.94万	$84.92万	—	1.62%
241	LALagrange	$0.0593	$0.0616	$0.0567	$76.09万	$2,101.49万	3.67%