Arkham

ARKM · 美元计价

$0.1212

≈ ￥0.79992

3.77% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.1235

24H 最低

$0.116

今日开盘

$0.1168

24H 成交量

$57.85万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	NOMNomina	$0.001672	$0.001714	$0.001649	$46.83万	$478.97万	0.30%
414	GLWBGLWB	$129.57	$130.90	$121.75	$32.22万	—	-0.44%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	COINBCoinbase (bStocks Tokenized St	$158.78	$162.68	$158.00	$162.02万	$1,975.74万	-1.12%
139	VELODROMEVELODROME	$0.0308	$0.03193	$0.02958	$170.05万	—	3.60%
511	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.67万	$1,369.17万	3.67%
437	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$8.03	$28.96万	$376.22万	10.29%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.23万	$1.37亿	-0.15%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
165	SAGASaga	$0.01854	$0.01877	$0.01801	$128.27万	$751.27万	2.49%
573	ASTRAstar	$0.006503	$0.00654	$0.006151	$13.79万	$5,472.46万	5.12%
195	DEXEDeXe	$1.625	$1.64	$1.58	$97.77万	$5,647.08万	2.52%
463	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.96万	$4,746.00万	1.98%
4	ZEC大零币	$1301.27	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.83%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
524	SKLSKALE	$0.00405	$0.00407	$0.00389	$17.82万	$2,430.96万	3.85%
191	WBTCWBTC	$81230.37	$8.16万	$7.97万	$104.57万	—	1.88%
243	LALagrange	$0.0592	$0.0616	$0.0569	$73.54万	$2,101.49万	3.32%