AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
398	NOMNomina	$0.001638	$0.00169	$0.001593	$37.89万	$482.84万	-0.85%
378	GLWBCorning (bStocks Tokenized Sto	$129.19	$133.69	$125.86	$41.14万	$190.45万	-1.97%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
172	COINBCoinbase (bStocks Tokenized St	$158.43	$163.69	$156.68	$136.09万	$2,011.16万	-0.55%
552	VELODROMEVELODROME	$0.03005	$0.0315	$0.0275	$19.83万	—	-2.09%
429	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.85万	$1,380.10万	0.43%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.57	$59.15万	$453.18万	1.28%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
482	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.89万	$1.34亿	-1.79%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
201	SAGASaga	$0.01832	$0.01891	$0.01781	$98.28万	$777.06万	0.22%
574	ASTRAstar	$0.006279	$0.006408	$0.006068	$17.70万	$5,558.04万	-0.74%
253	DEXEDeXe	$1.58	$1.64	$1.58	$75.13万	$5,697.62万	-1.86%
422	IDSPACE ID	$0.0305	$0.0313	$0.0297	$34.56万	$4,827.11万	0.00%
4	ZEC大零币	$1320.5	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.74%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
501	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.99万	$2,484.60万	-0.75%
134	WBTCWBTC	$80640.73	$8.18万	$7.96万	$216.79万	—	-0.24%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.83万	$2,083.89万	-0.69%