Aster

ASTER · 美元计价

$0.7072

≈ ￥4.6675

-0.44% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7103

24H 成交量

$572.69万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
359	NOMNomina	$0.00168	$0.001714	$0.001633	$41.09万	$478.99万	-0.53%
496	GLWBCorning (bStocks Tokenized Sto	$131.08	$133.13	$125.06	$21.15万	$187.13万	3.84%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	COINBCoinbase (bStocks Tokenized St	$161.29	$162.60	$156.52	$155.22万	$1,967.16万	0.54%
144	VELODROMEVELODROME	$0.03105	$0.03193	$0.02993	$159.20万	—	1.94%
456	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$25.97万	$1,354.31万	0.21%
403	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.06	$8.51	$34.86万	$421.10万	0.67%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
452	XECeCash	$0.00000678	$0.00000687	$0.00000662	$26.21万	$1.35亿	-0.59%
373	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
177	SAGASaga	$0.01885	$0.0189	$0.01818	$125.39万	$766.15万	1.67%
527	ASTRAstar	$0.006369	$0.00654	$0.006204	$18.03万	$5,577.28万	2.59%
214	DEXEDeXe	$1.642	$1.64	$1.60	$86.71万	$5,665.72万	1.86%
463	IDSPACE ID	$0.0312	$0.0313	$0.0303	$24.93万	$4,772.48万	1.96%
5	ZEC大零币	$1309.13	$1,330.95	$1,263.89	$1.41亿	$216.77亿	0.71%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
497	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.14万	$2,448.47万	1.75%
142	WBTCWBTC	$81354.53	$8.17万	$8.02万	$162.81万	—	0.93%
268	LALagrange	$0.0592	$0.0611	$0.0571	$65.90万	$2,083.51万	-1.99%