Veranta

AVNT · 美元计价

$0.1084

≈ ￥0.71544

0.84% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.1121

24H 最低

$0.1057

今日开盘

$0.1075

24H 成交量

$64.15万

流通市值

$3,957.24万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
268	NOMNomina	$0.001699	$0.001714	$0.001626	$63.53万	$478.97万	1.43%
327	GLWBGLWB	$128.43	$136.09	$121.75	$45.64万	—	1.42%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
168	COINBCoinbase (bStocks Tokenized St	$159.5	$162.68	$158.00	$123.67万	$1,975.74万	-0.11%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$93.08万	—	3.44%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.40万	$1,369.17万	2.57%
460	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$24.92万	$376.22万	12.87%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
412	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.94万	$1.37亿	-2.16%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
156	SAGASaga	$0.01859	$0.01877	$0.01786	$134.71万	$751.27万	3.91%
559	ASTRAstar	$0.006264	$0.006321	$0.006092	$15.76万	$5,472.46万	0.02%
190	DEXEDeXe	$1.624	$1.64	$1.57	$99.43万	$5,647.08万	2.98%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.60万	$4,746.00万	1.65%
4	ZEC大零币	$1316.38	$1,330.95	$1,214.27	$1.68亿	$219.71亿	8.23%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
508	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.57万	$2,430.96万	3.33%
220	WBTCWBTC	$80800.46	$8.12万	$7.94万	$80.51万	—	1.40%
219	LALagrange	$0.059	$0.0616	$0.0567	$81.04万	$2,101.49万	2.43%