Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 20:20:07

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.81万	$478.97万	0.12%
419	GLWBGLWB	$128.86	$130.90	$121.75	$31.43万	—	1.00%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
143	COINBCoinbase (bStocks Tokenized St	$158.05	$162.68	$157.63	$163.82万	$1,975.74万	-1.80%
138	VELODROMEVELODROME	$0.03072	$0.03193	$0.02978	$170.53万	—	2.88%
510	KERNELKernelDAO	$0.0477	$0.0482	$0.0464	$18.95万	$1,369.17万	2.58%
438	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$8.06	$28.89万	$376.22万	9.93%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
468	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.82万	$1.37亿	-0.73%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	SAGASaga	$0.01839	$0.01877	$0.01809	$129.68万	$751.27万	1.55%
574	ASTRAstar	$0.006494	$0.00654	$0.006161	$13.88万	$5,472.46万	5.12%
197	DEXEDeXe	$1.617	$1.64	$1.58	$98.64万	$5,647.08万	1.44%
465	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.16万	$4,746.00万	0.99%
4	ZEC大零币	$1297.11	$1,330.95	$1,253.71	$1.58亿	$219.71亿	3.40%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
506	SKLSKALE	$0.00403	$0.00408	$0.00391	$19.31万	$2,430.96万	2.81%
191	WBTCWBTC	$80848.75	$8.16万	$7.97万	$104.92万	—	1.17%
241	LALagrange	$0.0588	$0.0616	$0.0575	$74.96万	$2,101.49万	2.26%