Lombard

BARD · 美元计价

$0.109

≈ ￥0.7194

-1.09% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1102

24H 成交量

$13.83万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
355	NOMNomina	$0.001617	$0.00171	$0.001593	$43.50万	$485.95万	-4.49%
377	GLWBCorning (bStocks Tokenized Sto	$127.43	$133.69	$125.61	$39.03万	$197.01万	-0.30%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
184	COINBCoinbase (bStocks Tokenized St	$157.77	$162.60	$156.52	$121.77万	$1,993.13万	-1.25%
170	VELODROMEVELODROME	$0.02942	$0.03193	$0.0275	$140.86万	—	-3.67%
432	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.25万	$1,365.90万	-1.25%
416	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$33.74万	$446.13万	-1.58%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
459	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.45万	$1.34亿	-4.55%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
198	SAGASaga	$0.0181	$0.01891	$0.01781	$107.32万	$774.08万	-2.79%
522	ASTRAstar	$0.00616	$0.00654	$0.006084	$20.89万	$5,553.35万	-1.66%
238	DEXEDeXe	$1.608	$1.64	$1.59	$78.56万	$5,770.50万	-0.74%
460	IDSPACE ID	$0.03	$0.0313	$0.0297	$27.35万	$4,815.86万	-2.91%
5	ZEC大零币	$1246.87	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.58%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
484	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.50万	$2,463.93万	-1.99%
142	WBTCWBTC	$80062.6	$8.17万	$7.96万	$176.56万	—	-0.96%
293	LALagrange	$0.0582	$0.0596	$0.0562	$62.51万	$2,076.77万	-1.86%