Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 20:15:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
378	NOMNomina	$0.001622	$0.00169	$0.001593	$39.07万	$485.95万	-2.76%
363	GLWBCorning (bStocks Tokenized Sto	$127.29	$133.69	$125.61	$42.06万	$197.01万	-1.26%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
196	COINBCoinbase (bStocks Tokenized St	$157.62	$162.60	$156.52	$99.56万	$1,993.13万	-0.14%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.13万	$1,365.90万	-1.26%
432	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.32万	$446.13万	-0.34%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
495	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-2.81%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
212	SAGASaga	$0.01815	$0.01891	$0.01781	$89.88万	$774.08万	-0.87%
564	ASTRAstar	$0.006186	$0.006502	$0.006068	$17.29万	$5,553.35万	-4.67%
229	DEXEDeXe	$1.591	$1.64	$1.58	$79.84万	$5,770.50万	-1.18%
430	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.51万	$4,815.86万	-1.96%
6	ZEC大零币	$1266.58	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-2.02%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
484	SKLSKALE	$0.00399	$0.00411	$0.0039	$25.95万	$2,463.93万	-0.99%
150	WBTCWBTC	$79994.91	$8.17万	$7.96万	$165.85万	—	-1.03%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.63万	$2,076.77万	-3.41%