Bio Protocol

BIO · 美元计价

$0.0224

≈ ￥0.14784

1.73% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.02295

24H 最低

$0.02192

今日开盘

$0.02202

24H 成交量

$46.86万

流通市值

$4,797.48万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
333	NOMNomina	$0.001667	$0.001714	$0.001649	$45.08万	$478.97万	-0.60%
437	GLWBGLWB	$128.89	$129.81	$121.75	$28.96万	—	0.60%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	COINBCoinbase (bStocks Tokenized St	$158.2	$162.18	$156.52	$152.56万	$1,975.74万	-2.06%
136	VELODROMEVELODROME	$0.03053	$0.03193	$0.02993	$169.44万	—	1.13%
491	KERNELKernelDAO	$0.0476	$0.0482	$0.0466	$21.24万	$1,369.17万	2.15%
428	AGPUBAxe Compute (bStocks Tokenized	$9	$9.33	$8.07	$30.04万	$376.22万	11.25%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	XECeCash	$0.00000671	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.47%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
169	SAGASaga	$0.01836	$0.01877	$0.0181	$125.10万	$751.27万	0.99%
564	ASTRAstar	$0.006468	$0.00654	$0.006161	$14.52万	$5,472.46万	4.80%
199	DEXEDeXe	$1.608	$1.64	$1.58	$100.49万	$5,647.08万	1.20%
460	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.70万	$4,746.00万	0.66%
4	ZEC大零币	$1283.45	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.58%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
511	SKLSKALE	$0.004	$0.00408	$0.00391	$18.94万	$2,430.96万	2.30%
200	WBTCWBTC	$80526.81	$8.16万	$7.97万	$100.44万	—	0.69%
242	LALagrange	$0.0583	$0.0616	$0.0578	$74.27万	$2,101.49万	0.52%