BNSOL

BNSOL · 美元计价

$115.5

≈ ￥762.3

0.61% ($0.70)

更新于 2026-10-28 21:00:02

24H 最高

$117.80

24H 最低

$113.50

今日开盘

$114.8

24H 成交量

$37.22万

流通市值

—

24H 涨跌额

($0.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
334	NOMNomina	$0.001661	$0.001714	$0.001649	$45.24万	$478.97万	-1.13%
430	GLWBGLWB	$128.51	$130.02	$121.75	$29.84万	—	0.13%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	COINBCoinbase (bStocks Tokenized St	$157.71	$162.57	$157.42	$159.54万	$1,975.74万	-2.99%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$169.46万	—	1.09%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.38万	$1,369.17万	1.50%
438	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$8.06	$28.88万	$376.22万	10.15%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
462	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.68万	$1.37亿	-1.32%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
169	SAGASaga	$0.01839	$0.01877	$0.0181	$126.64万	$751.27万	0.77%
564	ASTRAstar	$0.00648	$0.00654	$0.006161	$14.33万	$5,472.46万	4.42%
195	DEXEDeXe	$1.608	$1.64	$1.58	$102.32万	$5,647.08万	0.56%
451	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.72万	$4,746.00万	-0.33%
4	ZEC大零币	$1284.49	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.29%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
511	SKLSKALE	$0.00402	$0.00408	$0.00391	$18.98万	$2,430.96万	2.29%
186	WBTCWBTC	$80605.63	$8.16万	$7.97万	$108.34万	—	0.49%
243	LALagrange	$0.0584	$0.0616	$0.0578	$73.87万	$2,101.49万	0.34%