PancakeSwap

CAKE · 美元计价

$1.957

≈ ￥12.9162

-7.65% (-$0.16)

更新于 2026-10-30 05:50:02

24H 最高

$2.12

24H 最低

$1.91

今日开盘

$2.119

24H 成交量

$549.36万

流通市值

$7.23亿

24H 涨跌额

(-$0.16)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
163	NOMNomina	$0.001553	$0.0018	$0.001442	$184.37万	$482.84万	-7.78%
489	GLWBCorning (bStocks Tokenized Sto	$123.84	$132.60	$123.53	$33.00万	$190.45万	-4.89%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	COINBCoinbase (bStocks Tokenized St	$156.29	$163.76	$153.42	$229.91万	$2,011.16万	-2.61%
605	VELODROMEVELODROME	$0.02849	$0.03128	$0.0275	$17.13万	—	-7.44%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
402	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$46.50万	$453.18万	-4.25%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.44万	$1.34亿	-6.38%
448	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
177	SAGASaga	$0.01705	$0.01885	$0.01657	$154.90万	$777.06万	-9.45%
550	ASTRAstar	$0.00604	$0.006359	$0.005865	$23.51万	$5,558.04万	-4.69%
202	DEXEDeXe	$1.505	$1.64	$1.44	$129.77万	$5,697.62万	-7.84%
410	IDSPACE ID	$0.0289	$0.0312	$0.0284	$44.91万	$4,827.11万	-6.77%
6	ZEC大零币	$1274.86	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.22%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
495	SKLSKALE	$0.00387	$0.0041	$0.00376	$31.89万	$2,484.60万	-5.38%
121	WBTCWBTC	$79242.42	$8.18万	$7.83万	$315.10万	—	-2.44%
251	LALagrange	$0.0537	$0.0597	$0.0524	$90.85万	$2,083.89万	-8.21%