Celo

CELO · 美元计价

$0.08067

≈ ￥0.532422

2.46% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.08426

24H 最低

$0.07676

今日开盘

$0.07873

24H 成交量

$961.80万

流通市值

$4,982.58万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
262	NOMNomina	$0.00171	$0.001714	$0.001626	$66.23万	$478.97万	0.47%
321	GLWBGLWB	$128.18	$136.09	$121.75	$48.25万	—	0.62%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
167	COINBCoinbase (bStocks Tokenized St	$159.69	$162.68	$158.00	$122.94万	$1,975.74万	-0.05%
199	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$91.49万	—	3.57%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.44万	$1,369.17万	2.35%
460	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.33	$7.78	$24.96万	$376.22万	12.18%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
404	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.50万	$1.37亿	-2.58%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
156	SAGASaga	$0.01858	$0.01877	$0.01786	$134.87万	$751.27万	3.63%
556	ASTRAstar	$0.006262	$0.006321	$0.006092	$15.83万	$5,472.46万	-0.06%
190	DEXEDeXe	$1.619	$1.64	$1.57	$99.48万	$5,647.08万	2.53%
481	IDSPACE ID	$0.0309	$0.0311	$0.0299	$22.07万	$4,746.00万	1.31%
4	ZEC大零币	$1315.53	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.43%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
220	WBTCWBTC	$80827.51	$8.12万	$7.94万	$80.52万	—	1.47%
217	LALagrange	$0.0592	$0.0616	$0.0567	$81.92万	$2,101.49万	2.60%