ChainGPT

CGPT · 美元计价

$0.0197

≈ ￥0.13002

2.71% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.01986

24H 最低

$0.01868

今日开盘

$0.01918

24H 成交量

$37.75万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	NOMNomina	$0.001678	$0.001714	$0.001626	$50.12万	$478.97万	1.82%
346	GLWBGLWB	$128.67	$136.09	$121.75	$42.63万	—	1.48%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
153	COINBCoinbase (bStocks Tokenized St	$160.31	$162.68	$158.00	$147.46万	$1,975.74万	0.67%
196	VELODROMEVELODROME	$0.03123	$0.0315	$0.02911	$99.32万	—	6.01%
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.47万	$1,369.17万	2.81%
442	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.88	$28.87万	$376.22万	10.91%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
441	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.90万	$1.37亿	-1.02%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
167	SAGASaga	$0.01855	$0.01877	$0.01792	$129.40万	$751.27万	2.04%
619	ASTRAstar	$0.006318	$0.006372	$0.006092	$10.68万	$5,472.46万	2.55%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.96万	$5,647.08万	2.27%
460	IDSPACE ID	$0.0307	$0.0311	$0.0299	$25.18万	$4,746.00万	1.32%
4	ZEC大零币	$1317.87	$1,330.95	$1,234.34	$1.64亿	$219.71亿	6.56%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.09万	$2,430.96万	2.81%
214	WBTCWBTC	$81501.56	$8.16万	$7.94万	$87.44万	—	2.33%
242	LALagrange	$0.0593	$0.0616	$0.0569	$75.69万	$2,101.49万	3.85%