Nervos Network

CKB · 美元计价

$0.001365

≈ ￥0.009009

-2.29% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001397

24H 成交量

$25.53万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.24万	$478.97万	-1.25%
427	GLWBGLWB	$128.5	$130.02	$121.75	$30.04万	—	0.56%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$157.81	$162.68	$157.42	$160.86万	$1,975.74万	-2.89%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$169.45万	—	0.86%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.33万	$1,369.17万	1.07%
438	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.33	$8.06	$28.88万	$376.22万	10.40%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
461	XECeCash	$0.0000067	$0.00000688	$0.00000669	$25.78万	$1.37亿	-1.90%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
169	SAGASaga	$0.01836	$0.01877	$0.0181	$127.36万	$751.27万	0.22%
564	ASTRAstar	$0.006462	$0.00654	$0.006161	$14.34万	$5,472.46万	3.82%
198	DEXEDeXe	$1.609	$1.64	$1.58	$100.80万	$5,647.08万	0.37%
451	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.70万	$4,746.00万	-0.33%
4	ZEC大零币	$1283.46	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.67%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
511	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.01万	$2,430.96万	1.77%
186	WBTCWBTC	$80687.47	$8.16万	$7.97万	$108.10万	—	0.55%
242	LALagrange	$0.0584	$0.0616	$0.0578	$74.31万	$2,101.49万	0.17%