Compound

COMP · 美元计价

$21.49

≈ ￥141.834

0.99% ($0.21)

更新于 2026-10-28 20:05:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.28

24H 成交量

$67.64万

流通市值

$2.14亿

24H 涨跌额

($0.21)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
329	NOMNomina	$0.001673	$0.001714	$0.001649	$46.09万	$478.97万	1.09%
416	GLWBGLWB	$128.63	$130.90	$121.75	$32.01万	—	0.62%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	COINBCoinbase (bStocks Tokenized St	$158.18	$162.68	$158.00	$162.23万	$1,975.74万	-1.37%
139	VELODROMEVELODROME	$0.03081	$0.03193	$0.02958	$169.72万	—	3.70%
507	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$18.86万	$1,369.17万	3.24%
438	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.33	$8.03	$28.98万	$376.22万	10.44%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.79万	$1.37亿	-0.44%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
166	SAGASaga	$0.01847	$0.01877	$0.01801	$128.42万	$751.27万	2.38%
580	ASTRAstar	$0.00648	$0.00654	$0.006161	$13.57万	$5,472.46万	5.11%
197	DEXEDeXe	$1.624	$1.64	$1.58	$97.30万	$5,647.08万	2.85%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$25.10万	$4,746.00万	1.99%
4	ZEC大零币	$1299.55	$1,330.95	$1,245.75	$1.56亿	$219.71亿	4.13%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
515	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.52万	$2,430.96万	4.37%
191	WBTCWBTC	$81052.83	$8.16万	$7.97万	$104.51万	—	1.66%
242	LALagrange	$0.0589	$0.0616	$0.0569	$74.48万	$2,101.49万	3.33%