COTI

COTI · 美元计价

$0.0105

≈ ￥0.0693

-0.66% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0107

24H 最低

$0.01023

今日开盘

$0.01057

24H 成交量

$60.97万

流通市值

$3,080.35万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
367	NOMNomina	$0.001673	$0.001714	$0.001633	$39.76万	$478.99万	-1.65%
415	GLWBCorning (bStocks Tokenized Sto	$129.54	$133.69	$125.43	$32.07万	$187.13万	2.57%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
175	COINBCoinbase (bStocks Tokenized St	$160.16	$162.60	$156.52	$133.63万	$1,967.16万	0.43%
152	VELODROMEVELODROME	$0.03057	$0.03193	$0.02993	$155.20万	—	-0.23%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.87万	$1,354.31万	-1.05%
395	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.18万	$421.10万	-0.22%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
457	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.28万	$1.35亿	-2.33%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
182	SAGASaga	$0.01872	$0.01891	$0.01818	$119.72万	$766.15万	-0.11%
529	ASTRAstar	$0.006314	$0.00654	$0.006224	$18.16万	$5,577.28万	0.43%
223	DEXEDeXe	$1.626	$1.64	$1.60	$84.14万	$5,665.72万	0.00%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.75万	$4,772.48万	0.00%
5	ZEC大零币	$1295.4	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-1.45%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
486	SKLSKALE	$0.00407	$0.00411	$0.00397	$22.98万	$2,448.47万	0.99%
143	WBTCWBTC	$81009.52	$8.17万	$8.02万	$168.83万	—	-0.15%
268	LALagrange	$0.0582	$0.0611	$0.0571	$66.77万	$2,083.51万	-4.75%