CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-28 21:15:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
335	NOMNomina	$0.001658	$0.001714	$0.001649	$45.15万	$478.97万	-1.31%
429	GLWBGLWB	$128.68	$130.02	$121.75	$29.92万	—	-0.03%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	COINBCoinbase (bStocks Tokenized St	$157.92	$162.30	$157.42	$157.55万	$1,975.74万	-2.61%
138	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$169.05万	—	1.23%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.50万	$1,369.17万	1.50%
437	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$8.06	$28.88万	$376.22万	10.42%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.47%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
169	SAGASaga	$0.01842	$0.01877	$0.0181	$126.08万	$751.27万	1.26%
562	ASTRAstar	$0.00649	$0.00654	$0.006161	$14.39万	$5,472.46万	4.98%
199	DEXEDeXe	$1.607	$1.64	$1.58	$101.21万	$5,647.08万	0.88%
461	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.72万	$4,746.00万	0.33%
4	ZEC大零币	$1285.48	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.43%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.89万	$2,430.96万	2.56%
191	WBTCWBTC	$80590.93	$8.16万	$7.97万	$104.46万	—	0.59%
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.27万	$2,101.49万	0.52%