CRMB

CRMB · 美元计价

$229.76

≈ ￥1516.42

-4.45% (-$10.70)

更新于 2026-10-29 07:10:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.46

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

(-$10.70)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
366	NOMNomina	$0.001674	$0.001714	$0.001633	$39.77万	$478.99万	-0.54%
383	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.43	$37.67万	$187.13万	3.00%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
180	COINBCoinbase (bStocks Tokenized St	$160.44	$162.60	$156.52	$123.22万	$1,967.16万	1.07%
155	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$152.44万	—	-0.10%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.81万	$1,354.31万	-2.29%
390	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$36.86万	$421.10万	0.00%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
467	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.99万	$1.35亿	-2.34%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
191	SAGASaga	$0.01856	$0.01891	$0.01818	$110.87万	$766.15万	-0.05%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.08万	$5,577.28万	0.54%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.78万	$5,665.72万	0.00%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.39万	$4,772.48万	0.33%
5	ZEC大零币	$1309.9	$1,330.95	$1,263.89	$1.50亿	$216.77亿	-0.59%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.31万	$2,448.47万	0.75%
143	WBTCWBTC	$81119.8	$8.17万	$8.02万	$167.97万	—	0.39%
277	LALagrange	$0.0581	$0.0604	$0.0571	$64.80万	$2,083.51万	-3.81%