CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.46

≈ ￥379.236

-4.71% (-$2.84)

更新于 2026-10-30 10:55:02

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.3

24H 成交量

$80.85万

流通市值

$270.31万

24H 涨跌额

(-$2.84)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
522	GLWBCorning (bStocks Tokenized Sto	$121.94	$132.60	$120.68	$31.85万	$190.45万	-3.76%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	COINBCoinbase (bStocks Tokenized St	$152.3	$163.76	$150.11	$259.76万	$2,011.16万	-3.25%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.55万	—	-8.90%
411	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$53.04万	$1,380.10万	-3.85%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.12万	$453.18万	-0.92%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
517	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.21万	$1.34亿	-6.46%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
169	SAGASaga	$0.01665	$0.01879	$0.01564	$215.37万	$777.06万	-7.45%
563	ASTRAstar	$0.005898	$0.006352	$0.005724	$25.42万	$5,558.04万	-3.61%
191	DEXEDeXe	$1.458	$1.62	$1.42	$179.42万	$5,697.62万	-9.05%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.23万	$4,827.11万	-6.69%
6	ZEC大零币	$1263.18	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.33%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.49万	$2,484.60万	-4.06%
119	WBTCWBTC	$77262.58	$8.18万	$7.64万	$397.04万	—	-3.16%
221	LALagrange	$0.05	$0.0597	$0.0486	$144.22万	$2,083.89万	-11.66%