Shentu

CTK · 美元计价

$0.0916

≈ ￥0.60456

-4.08% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0955

24H 成交量

$22.37万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
308	NOMNomina	$0.001678	$0.001714	$0.001626	$51.31万	$478.97万	1.94%
342	GLWBGLWB	$128.99	$136.09	$121.75	$43.30万	—	1.04%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
159	COINBCoinbase (bStocks Tokenized St	$158.94	$162.68	$158.00	$135.79万	$1,975.74万	-0.36%
195	VELODROMEVELODROME	$0.03088	$0.03117	$0.02911	$98.20万	—	5.00%
512	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.18万	$1,369.17万	2.16%
440	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.82	$28.82万	$376.22万	12.15%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
444	XECeCash	$0.00000675	$0.0000069	$0.00000672	$28.46万	$1.37亿	-2.03%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
163	SAGASaga	$0.01853	$0.01877	$0.01792	$132.79万	$751.27万	2.04%
627	ASTRAstar	$0.006283	$0.006321	$0.006092	$10.32万	$5,472.46万	1.65%
199	DEXEDeXe	$1.626	$1.64	$1.57	$94.12万	$5,647.08万	2.01%
466	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.60万	$4,746.00万	0.66%
4	ZEC大零币	$1315.21	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.91%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$18.06万	$2,430.96万	2.04%
221	WBTCWBTC	$81032.4	$8.12万	$7.94万	$84.68万	—	1.60%
241	LALagrange	$0.0593	$0.0616	$0.0567	$75.89万	$2,101.49万	4.04%