Civic

CVC · 美元计价

$0.02322

≈ ￥0.153252

-3.73% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02412

24H 成交量

$26.88万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
375	NOMNomina	$0.001603	$0.00169	$0.001593	$39.65万	$485.95万	-4.47%
370	GLWBCorning (bStocks Tokenized Sto	$126.45	$133.69	$125.61	$40.72万	$197.01万	-1.72%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
196	COINBCoinbase (bStocks Tokenized St	$157.35	$162.60	$156.52	$102.99万	$1,993.13万	-1.77%
184	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$120.59万	—	-5.32%
427	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.78万	$1,365.90万	-2.32%
430	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.47万	$446.13万	1.60%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
495	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.03万	$1.34亿	-4.87%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
197	SAGASaga	$0.01794	$0.01891	$0.01781	$102.06万	$774.08万	-3.39%
517	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.34万	$5,553.35万	-3.47%
225	DEXEDeXe	$1.587	$1.64	$1.58	$84.14万	$5,770.50万	-2.28%
423	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.06万	$4,815.86万	-2.61%
5	ZEC大零币	$1242.1	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.75%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.16万	$2,463.93万	-2.24%
147	WBTCWBTC	$79885.59	$8.17万	$7.96万	$170.64万	—	-1.96%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.32万	$2,076.77万	-4.55%