CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-1.34% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.298

24H 成交量

$29.08万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
365	NOMNomina	$0.001618	$0.00169	$0.001593	$40.97万	$485.95万	-3.92%
375	GLWBCorning (bStocks Tokenized Sto	$127.71	$133.69	$125.61	$39.41万	$197.01万	-0.62%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
181	COINBCoinbase (bStocks Tokenized St	$157.76	$162.60	$156.52	$123.31万	$1,993.13万	-1.25%
171	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.58万	—	-2.50%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0464	$32.16万	$1,365.90万	-1.04%
413	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.48万	$446.13万	-1.46%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.23万	$1.34亿	-4.27%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
194	SAGASaga	$0.01809	$0.01891	$0.01781	$105.93万	$774.08万	-2.32%
525	ASTRAstar	$0.006145	$0.00654	$0.006084	$20.77万	$5,553.35万	-1.73%
237	DEXEDeXe	$1.6	$1.64	$1.59	$78.47万	$5,770.50万	-1.60%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.16万	$4,815.86万	-2.59%
5	ZEC大零币	$1248.52	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.05%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
471	SKLSKALE	$0.00398	$0.00411	$0.0039	$26.46万	$2,463.93万	-1.00%
142	WBTCWBTC	$80047.27	$8.17万	$7.96万	$176.68万	—	-0.92%
277	LALagrange	$0.0588	$0.0597	$0.0562	$66.81万	$2,076.77万	-0.68%