CYPHB

CYPHB · 美元计价

$3.07

≈ ￥20.262

0.99% ($0.03)

更新于 2026-10-29 20:45:02

24H 最高

$3.25

24H 最低

$2.95

今日开盘

$3.04

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
382	NOMNomina	$0.00163	$0.00169	$0.001593	$38.84万	$485.95万	-2.04%
364	GLWBCorning (bStocks Tokenized Sto	$127.72	$133.69	$125.61	$41.88万	$197.01万	-0.72%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
198	COINBCoinbase (bStocks Tokenized St	$157.66	$162.60	$156.52	$97.25万	$1,993.13万	-0.17%
385	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$38.56万	—	-2.22%
411	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.16万	$1,365.90万	-0.63%
410	AGPUBAxe Compute (bStocks Tokenized	$9.08	$9.09	$8.51	$34.32万	$446.13万	1.79%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.39万	$1.34亿	-2.08%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
209	SAGASaga	$0.01824	$0.01891	$0.01781	$90.48万	$774.08万	-0.65%
560	ASTRAstar	$0.006237	$0.006496	$0.006068	$17.64万	$5,553.35万	-3.68%
238	DEXEDeXe	$1.599	$1.64	$1.58	$76.45万	$5,770.50万	-0.56%
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.16万	$4,815.86万	-0.66%
6	ZEC大零币	$1274.15	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.83%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
485	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.62万	$2,463.93万	0.00%
148	WBTCWBTC	$79965.63	$8.17万	$7.96万	$167.79万	—	-0.90%
269	LALagrange	$0.0569	$0.0597	$0.0562	$68.68万	$2,076.77万	-2.57%