Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
280	NOMNomina	$0.001669	$0.001714	$0.001626	$58.40万	$478.97万	-1.71%
334	GLWBGLWB	$128.86	$136.09	$121.75	$44.75万	—	1.67%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.07万	$1,975.74万	-0.08%
201	VELODROMEVELODROME	$0.03052	$0.03117	$0.02911	$92.59万	—	4.34%
507	KERNELKernelDAO	$0.0473	$0.0482	$0.0462	$19.95万	$1,369.17万	0.64%
441	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	12.04%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
426	XECeCash	$0.00000673	$0.00000695	$0.00000672	$30.82万	$1.37亿	-3.17%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
159	SAGASaga	$0.01841	$0.01877	$0.01792	$133.63万	$751.27万	1.94%
590	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.20万	$5,472.46万	-0.49%
196	DEXEDeXe	$1.622	$1.64	$1.57	$94.61万	$5,647.08万	1.57%
476	IDSPACE ID	$0.0306	$0.0311	$0.0299	$22.80万	$4,746.00万	0.00%
4	ZEC大零币	$1303.33	$1,330.95	$1,224.21	$1.70亿	$219.71亿	6.35%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.75万	$2,430.96万	2.04%
239	WBTCWBTC	$80776.25	$8.12万	$7.94万	$75.92万	—	1.53%
222	LALagrange	$0.0588	$0.0616	$0.0567	$81.38万	$2,101.49万	2.08%