Decred

DCR · 美元计价

$14.38

≈ ￥94.908

-0.21% (-$0.03)

更新于 2026-10-29 21:20:01

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.41

24H 成交量

$8.55万

流通市值

$2.56亿

24H 涨跌额

(-$0.03)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
386	NOMNomina	$0.001637	$0.00169	$0.001593	$38.73万	$485.95万	-1.45%
369	GLWBCorning (bStocks Tokenized Sto	$128.28	$133.69	$125.61	$41.44万	$197.01万	-0.02%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
196	COINBCoinbase (bStocks Tokenized St	$157.88	$162.60	$156.52	$99.14万	$1,993.13万	0.10%
395	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$37.20万	—	-1.51%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.55万	$1,365.90万	-1.67%
411	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.09	$8.51	$34.16万	$446.13万	0.22%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.82万	$1.34亿	-1.64%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
207	SAGASaga	$0.0183	$0.01891	$0.01781	$92.25万	$774.08万	-0.54%
563	ASTRAstar	$0.006225	$0.006491	$0.006068	$17.53万	$5,553.35万	-4.04%
241	DEXEDeXe	$1.597	$1.64	$1.58	$75.14万	$5,770.50万	-0.62%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.60万	$4,815.86万	-0.66%
6	ZEC大零币	$1283.04	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.13%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
480	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.21万	$2,463.93万	1.25%
147	WBTCWBTC	$80078.66	$8.17万	$7.96万	$168.71万	—	-0.65%
270	LALagrange	$0.057	$0.0597	$0.0562	$67.77万	$2,076.77万	-2.23%