DIA

DIA · 美元计价

$0.1395

≈ ￥0.9207

-0.78% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.1406

24H 成交量

$13.52万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	NOMNomina	$0.001648	$0.001714	$0.001633	$42.47万	$478.99万	-1.02%
501	GLWBCorning (bStocks Tokenized Sto	$131.69	$132.18	$125.06	$19.34万	$187.13万	3.80%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
145	COINBCoinbase (bStocks Tokenized St	$159.59	$161.54	$156.52	$151.45万	$1,967.16万	-0.48%
135	VELODROMEVELODROME	$0.03073	$0.03193	$0.02993	$163.93万	—	0.56%
460	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$25.06万	$1,354.31万	-0.63%
424	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.51	$29.88万	$421.10万	-0.23%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
449	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.22万	$1.35亿	-1.61%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01838	$0.01877	$0.01818	$119.48万	$766.15万	0.55%
542	ASTRAstar	$0.006354	$0.00654	$0.006204	$16.16万	$5,577.28万	2.15%
209	DEXEDeXe	$1.613	$1.64	$1.60	$89.32万	$5,665.72万	0.94%
473	IDSPACE ID	$0.0305	$0.0311	$0.0303	$23.06万	$4,772.48万	0.33%
5	ZEC大零币	$1292.83	$1,330.95	$1,263.89	$1.24亿	$216.77亿	0.26%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
491	SKLSKALE	$0.00403	$0.00408	$0.00395	$20.52万	$2,448.47万	2.03%
163	WBTCWBTC	$80980.54	$8.16万	$8.02万	$133.33万	—	0.74%
259	LALagrange	$0.0577	$0.0611	$0.0571	$65.59万	$2,083.51万	-4.63%