Polkadot

DOT · 美元计价

$1.021

≈ ￥6.7386

4.08% ($0.04)

更新于 2026-10-28 18:20:01

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.981

24H 成交量

$497.21万

流通市值

$16.92亿

24H 涨跌额

($0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	NOMNomina	$0.00167	$0.001714	$0.001629	$49.46万	$478.97万	2.27%
349	GLWBGLWB	$128.94	$136.09	$121.75	$41.43万	—	-0.91%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$159.8	$162.68	$158.00	$157.84万	$1,975.74万	0.67%
139	VELODROMEVELODROME	$0.0306	$0.03193	$0.0292	$167.80万	—	4.65%
508	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.98万	$1,369.17万	2.81%
436	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.33	$7.88	$28.92万	$376.22万	12.00%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
450	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.85万	$1.37亿	0.30%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
168	SAGASaga	$0.01857	$0.01877	$0.01796	$128.28万	$751.27万	3.22%
613	ASTRAstar	$0.006373	$0.006373	$0.006104	$10.96万	$5,472.46万	4.41%
196	DEXEDeXe	$1.635	$1.64	$1.58	$100.83万	$5,647.08万	3.61%
449	IDSPACE ID	$0.0309	$0.0311	$0.03	$26.85万	$4,746.00万	3.00%
4	ZEC大零币	$1315.99	$1,330.95	$1,237.07	$1.59亿	$219.71亿	6.11%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.41万	$2,430.96万	3.87%
186	WBTCWBTC	$81355.8	$8.16万	$7.94万	$107.76万	—	2.39%
251	LALagrange	$0.0594	$0.0616	$0.0569	$71.82万	$2,101.49万	4.21%