Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$54

≈ ￥356.4

6.59% ($3.34)

更新于 2026-10-29 03:05:02

24H 最高

$54.12

24H 最低

$50.03

今日开盘

$50.66

24H 成交量

$216.26万

流通市值

$2,200.72万

24H 涨跌额

($3.34)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	NOMNomina	$0.00166	$0.001714	$0.001633	$42.87万	$478.99万	-0.06%
503	GLWBCorning (bStocks Tokenized Sto	$131.8	$133.13	$125.06	$19.96万	$187.13万	3.58%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	COINBCoinbase (bStocks Tokenized St	$159.83	$161.54	$156.52	$154.09万	$1,967.16万	-0.81%
143	VELODROMEVELODROME	$0.03094	$0.03193	$0.02993	$159.72万	—	1.01%
459	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.03万	$1,354.31万	-0.42%
423	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.33	$8.51	$30.70万	$421.10万	-0.92%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.13万	$1.35亿	-1.61%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01845	$0.01877	$0.01818	$122.35万	$766.15万	0.05%
535	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.71万	$5,577.28万	1.96%
213	DEXEDeXe	$1.624	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.66万	$4,772.48万	0.66%
5	ZEC大零币	$1294.04	$1,330.95	$1,263.89	$1.31亿	$216.77亿	-0.42%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
494	SKLSKALE	$0.00404	$0.00408	$0.00397	$20.53万	$2,448.47万	0.50%
155	WBTCWBTC	$81030.28	$8.16万	$8.02万	$148.82万	—	0.57%
262	LALagrange	$0.0577	$0.0611	$0.0571	$65.96万	$2,083.51万	-4.79%