Ethena

ENA · 美元计价

$0.207

≈ ￥1.3662

-0.15% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2073

24H 成交量

$3,599.96万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
273	NOMNomina	$0.001683	$0.001714	$0.001626	$61.71万	$478.97万	0.12%
331	GLWBGLWB	$128.6	$136.09	$121.75	$44.81万	—	1.51%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
167	COINBCoinbase (bStocks Tokenized St	$159.16	$162.68	$158.00	$124.79万	$1,975.74万	-0.21%
195	VELODROMEVELODROME	$0.03044	$0.03117	$0.02903	$92.48万	—	3.96%
526	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.10万	$1,369.17万	2.13%
459	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$7.78	$25.45万	$376.22万	14.09%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
426	XECeCash	$0.0000068	$0.000007	$0.00000675	$30.89万	$1.37亿	-2.72%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
157	SAGASaga	$0.01849	$0.01877	$0.01786	$134.46万	$751.27万	3.24%
583	ASTRAstar	$0.006253	$0.006321	$0.006092	$13.90万	$5,472.46万	-0.02%
193	DEXEDeXe	$1.626	$1.64	$1.57	$95.62万	$5,647.08万	2.52%
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.37万	$4,746.00万	1.31%
4	ZEC大零币	$1307.98	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.61%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.23万	$2,430.96万	2.81%
218	WBTCWBTC	$80784.52	$8.12万	$7.94万	$83.51万	—	1.43%
221	LALagrange	$0.059	$0.0616	$0.0567	$82.50万	$2,101.49万	2.43%