Ether.fi

ETHFI · 美元计价

$0.6622

≈ ￥4.3705

-0.53% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.6774

24H 最低

$0.6453

今日开盘

$0.6657

24H 成交量

$257.63万

流通市值

$6.52亿

24H 涨跌额

(-$0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
360	NOMNomina	$0.001663	$0.001714	$0.001633	$40.98万	$478.99万	-1.13%
481	GLWBCorning (bStocks Tokenized Sto	$128.88	$133.13	$125.06	$22.72万	$187.13万	2.47%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
155	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$150.43万	$1,967.16万	0.36%
144	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$157.70万	—	0.53%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.64万	$1,354.31万	-0.21%
397	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.32万	$421.10万	1.02%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.25万	$1.35亿	-1.61%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	SAGASaga	$0.01861	$0.0189	$0.01818	$124.01万	$766.15万	0.11%
530	ASTRAstar	$0.006305	$0.00654	$0.006204	$18.11万	$5,577.28万	1.63%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
463	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.87万	$4,772.48万	0.98%
5	ZEC大零币	$1286.08	$1,330.95	$1,263.89	$1.44亿	$216.77亿	-0.76%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.07万	$2,448.47万	1.50%
140	WBTCWBTC	$80949.88	$8.17万	$8.02万	$166.67万	—	0.54%
266	LALagrange	$0.0588	$0.0611	$0.0571	$66.73万	$2,083.51万	-2.49%