SynFutures

F · 美元计价

$0.003024

≈ ￥0.019958

0.63% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.003005

24H 成交量

$20.48万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
309	NOMNomina	$0.001678	$0.001714	$0.001626	$50.29万	$478.97万	2.07%
348	GLWBGLWB	$128.86	$136.09	$121.75	$42.68万	—	1.08%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
152	COINBCoinbase (bStocks Tokenized St	$159.57	$162.68	$158.00	$148.85万	$1,975.74万	-0.06%
193	VELODROMEVELODROME	$0.03104	$0.0315	$0.02911	$100.39万	—	4.87%
511	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.23万	$1,369.17万	2.59%
438	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.88	$29.07万	$376.22万	9.25%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
439	XECeCash	$0.00000677	$0.00000688	$0.00000672	$29.00万	$1.37亿	-1.31%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
167	SAGASaga	$0.01857	$0.01877	$0.01792	$128.49万	$751.27万	1.92%
618	ASTRAstar	$0.006331	$0.006372	$0.006092	$10.69万	$5,472.46万	2.81%
198	DEXEDeXe	$1.624	$1.64	$1.57	$96.54万	$5,647.08万	2.07%
466	IDSPACE ID	$0.0307	$0.0311	$0.0299	$24.44万	$4,746.00万	0.99%
4	ZEC大零币	$1315.17	$1,330.95	$1,234.34	$1.64亿	$219.71亿	5.88%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.13万	$2,430.96万	2.81%
212	WBTCWBTC	$81318.42	$8.16万	$7.94万	$88.83万	—	2.03%
243	LALagrange	$0.0593	$0.0616	$0.0569	$74.99万	$2,101.49万	3.67%