Artificial Superintelligence A

FET · 美元计价

$0.1806

≈ ￥1.192

4.82% ($0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.1837

24H 最低

$0.1713

今日开盘

$0.1723

24H 成交量

$1,283.51万

流通市值

$4.17亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
264	NOMNomina	$0.001695	$0.001714	$0.001626	$65.11万	$478.97万	1.13%
330	GLWBGLWB	$127.88	$136.09	$121.75	$45.09万	—	1.16%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
167	COINBCoinbase (bStocks Tokenized St	$159.63	$162.68	$158.00	$124.01万	$1,975.74万	-0.26%
195	VELODROMEVELODROME	$0.03038	$0.03117	$0.02903	$93.11万	—	3.26%
520	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.41万	$1,369.17万	2.35%
460	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.33	$7.78	$25.21万	$376.22万	12.64%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
414	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.60万	$1.37亿	-2.30%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
156	SAGASaga	$0.01855	$0.01877	$0.01786	$134.70万	$751.27万	3.57%
562	ASTRAstar	$0.006257	$0.006321	$0.006092	$15.69万	$5,472.46万	-0.02%
190	DEXEDeXe	$1.622	$1.64	$1.57	$98.63万	$5,647.08万	2.59%
488	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.50万	$4,746.00万	0.98%
4	ZEC大零币	$1314.64	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.55%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.65万	$2,430.96万	2.81%
221	WBTCWBTC	$80791	$8.12万	$7.94万	$80.50万	—	1.29%
223	LALagrange	$0.0592	$0.0616	$0.0567	$80.22万	$2,101.49万	2.25%