Falcon Finance

FF · 美元计价

$0.09457

≈ ￥0.624162

-3.01% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.09759

24H 最低

$0.09267

今日开盘

$0.0975

24H 成交量

$219.32万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
368	NOMNomina	$0.001674	$0.001714	$0.001633	$39.65万	$478.99万	-0.54%
411	GLWBCorning (bStocks Tokenized Sto	$130.02	$133.69	$125.43	$33.38万	$187.13万	2.82%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
175	COINBCoinbase (bStocks Tokenized St	$160.04	$162.60	$156.52	$133.02万	$1,967.16万	0.50%
151	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$154.88万	—	0.03%
452	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.83万	$1,354.31万	-0.42%
392	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.33万	$421.10万	-0.56%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
462	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.39万	$1.35亿	-1.90%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
184	SAGASaga	$0.01878	$0.01891	$0.01818	$119.15万	$766.15万	0.59%
534	ASTRAstar	$0.006322	$0.00654	$0.006224	$17.77万	$5,577.28万	0.78%
223	DEXEDeXe	$1.631	$1.64	$1.60	$83.95万	$5,665.72万	0.68%
468	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.74万	$4,772.48万	0.33%
5	ZEC大零币	$1297.77	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.46%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.82万	$2,448.47万	1.50%
143	WBTCWBTC	$81081.51	$8.17万	$8.02万	$168.78万	—	0.22%
268	LALagrange	$0.0583	$0.0607	$0.0571	$66.69万	$2,083.51万	-3.95%