Bonfida

FIDA · 美元计价

$0.01774

≈ ￥0.117084

0.40% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.01814

24H 最低

$0.01762

今日开盘

$0.01767

24H 成交量

$13.06万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
333	NOMNomina	$0.001661	$0.001714	$0.001649	$45.17万	$478.97万	-0.95%
487	GLWBGLWB	$127.74	$129.81	$122.73	$21.09万	—	3.62%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	COINBCoinbase (bStocks Tokenized St	$158.46	$161.54	$156.52	$153.69万	$1,975.74万	-0.54%
134	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$169.80万	—	1.19%
496	KERNELKernelDAO	$0.0474	$0.0482	$0.0467	$20.67万	$1,369.17万	1.50%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.20	$29.92万	$376.22万	6.58%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
467	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.85万	$1.37亿	-1.62%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
169	SAGASaga	$0.01832	$0.01877	$0.01816	$124.37万	$751.27万	0.16%
544	ASTRAstar	$0.006375	$0.00654	$0.006178	$16.28万	$5,472.46万	2.79%
200	DEXEDeXe	$1.605	$1.64	$1.58	$100.06万	$5,647.08万	1.01%
461	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.43万	$4,746.00万	0.33%
4	ZEC大零币	$1281.8	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.35%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.95万	$2,430.96万	2.05%
189	WBTCWBTC	$80417.89	$8.16万	$7.97万	$103.71万	—	0.67%
244	LALagrange	$0.0579	$0.0616	$0.0579	$74.35万	$2,101.49万	-0.69%