FTT

FTT · 美元计价

$0.2354

≈ ￥1.5536

-0.42% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.238

24H 最低

$0.216

今日开盘

$0.2364

24H 成交量

$35.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
308	NOMNomina	$0.001677	$0.001714	$0.001626	$50.95万	$478.97万	1.15%
342	GLWBGLWB	$129.02	$136.09	$121.75	$43.29万	—	0.90%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
157	COINBCoinbase (bStocks Tokenized St	$158.74	$162.68	$158.00	$136.85万	$1,975.74万	-0.56%
195	VELODROMEVELODROME	$0.03089	$0.03117	$0.02911	$98.17万	—	4.75%
512	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.19万	$1,369.17万	2.16%
440	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$7.82	$28.83万	$376.22万	11.64%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
443	XECeCash	$0.00000676	$0.0000069	$0.00000672	$28.57万	$1.37亿	-2.03%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.82%
624	ASTRAstar	$0.006301	$0.006321	$0.006092	$10.43万	$5,472.46万	1.61%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.43万	$5,647.08万	2.01%
466	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.64万	$4,746.00万	0.66%
4	ZEC大零币	$1316.11	$1,330.95	$1,234.34	$1.66亿	$219.71亿	6.15%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$17.97万	$2,430.96万	2.04%
221	WBTCWBTC	$81035.58	$8.12万	$7.94万	$84.69万	—	1.67%
241	LALagrange	$0.0594	$0.0616	$0.0567	$75.99万	$2,101.49万	4.03%