Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

1.02% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.1112

24H 最低

$0.108

今日开盘

$0.1084

24H 成交量

$11.24万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
336	NOMNomina	$0.001664	$0.001714	$0.001649	$44.83万	$478.97万	-0.95%
428	GLWBGLWB	$128.47	$130.02	$121.75	$30.19万	—	0.97%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	COINBCoinbase (bStocks Tokenized St	$157.83	$162.30	$157.42	$158.58万	$1,975.74万	-2.57%
137	VELODROMEVELODROME	$0.03072	$0.03193	$0.02993	$169.40万	—	1.59%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.48万	$1,369.17万	1.93%
438	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$8.06	$28.88万	$376.22万	10.01%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.13万	$1.37亿	-1.32%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
170	SAGASaga	$0.01846	$0.01877	$0.0181	$126.72万	$751.27万	1.37%
563	ASTRAstar	$0.006484	$0.00654	$0.006161	$14.32万	$5,472.46万	4.72%
199	DEXEDeXe	$1.609	$1.64	$1.58	$101.17万	$5,647.08万	0.88%
452	IDSPACE ID	$0.0306	$0.0311	$0.0303	$26.71万	$4,746.00万	0.33%
4	ZEC大零币	$1284.58	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.61%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.93万	$2,430.96万	2.30%
187	WBTCWBTC	$80631.11	$8.16万	$7.97万	$108.11万	—	0.64%
243	LALagrange	$0.0584	$0.0616	$0.0578	$73.75万	$2,101.49万	0.69%