Moonbeam

GLMR · 美元计价

$0.008375

≈ ￥0.055275

-0.86% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008448

24H 成交量

$45.92万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
366	NOMNomina	$0.001674	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%
382	GLWBCorning (bStocks Tokenized Sto	$129.66	$133.69	$125.43	$37.66万	$187.13万	2.91%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
180	COINBCoinbase (bStocks Tokenized St	$160.23	$162.60	$156.52	$123.31万	$1,967.16万	0.93%
155	VELODROMEVELODROME	$0.0305	$0.03193	$0.02993	$152.50万	—	-0.52%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.86万	$1,354.31万	-2.29%
389	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$36.87万	$421.10万	-0.34%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
467	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.99万	$1.35亿	-2.20%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
190	SAGASaga	$0.01856	$0.01891	$0.01818	$111.92万	$766.15万	-0.38%
530	ASTRAstar	$0.0063	$0.00654	$0.006224	$18.09万	$5,577.28万	0.40%
235	DEXEDeXe	$1.624	$1.64	$1.60	$79.91万	$5,665.72万	0.12%
471	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.43万	$4,772.48万	0.33%
5	ZEC大零币	$1309.78	$1,330.95	$1,263.89	$1.52亿	$216.77亿	-0.29%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
479	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.44万	$2,448.47万	0.50%
143	WBTCWBTC	$81077.68	$8.17万	$8.02万	$168.02万	—	0.35%
277	LALagrange	$0.0582	$0.0605	$0.0571	$64.84万	$2,083.51万	-3.80%