GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.52

≈ ￥155.232

-0.47% (-$0.11)

更新于 2026-10-29 00:00:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.63

24H 成交量

$3.91万

流通市值

$644.04万

24H 涨跌额

(-$0.11)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
352	NOMNomina	$0.001655	$0.001714	$0.001647	$41.09万	$478.99万	-0.84%
495	GLWBCorning (bStocks Tokenized Sto	$130.65	$131.26	$125.06	$20.03万	$187.13万	2.63%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
143	COINBCoinbase (bStocks Tokenized St	$158.69	$161.54	$156.52	$156.05万	$1,967.16万	-1.03%
134	VELODROMEVELODROME	$0.0312	$0.03193	$0.02993	$164.71万	—	0.94%
467	KERNELKernelDAO	$0.047	$0.0482	$0.0469	$23.45万	$1,354.31万	-1.47%
428	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.33	$8.29	$29.39万	$421.10万	4.46%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.83万	$1.35亿	-1.76%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
178	SAGASaga	$0.01846	$0.01877	$0.01818	$114.06万	$766.15万	1.21%
540	ASTRAstar	$0.006359	$0.00654	$0.0062	$15.92万	$5,577.28万	2.20%
204	DEXEDeXe	$1.609	$1.64	$1.58	$92.20万	$5,665.72万	0.44%
474	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.64万	$4,772.48万	0.66%
4	ZEC大零币	$1276.29	$1,330.95	$1,265.02	$1.50亿	$216.77亿	-1.32%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
511	SKLSKALE	$0.00403	$0.00408	$0.00395	$18.14万	$2,448.47万	1.51%
168	WBTCWBTC	$80393.54	$8.16万	$8.03万	$122.77万	—	-0.01%
238	LALagrange	$0.0584	$0.0616	$0.0577	$73.42万	$2,083.51万	-1.85%