GMT

GMT · 美元计价

$0.00687

≈ ￥0.045342

0.00% ($0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00687

24H 成交量

$15.66万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
352	NOMNomina	$0.001648	$0.001714	$0.001647	$41.14万	$478.99万	-1.20%
496	GLWBCorning (bStocks Tokenized Sto	$130.89	$131.26	$125.06	$19.97万	$187.13万	2.81%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
142	COINBCoinbase (bStocks Tokenized St	$158.78	$161.54	$156.52	$155.88万	$1,967.16万	-1.00%
134	VELODROMEVELODROME	$0.03103	$0.03193	$0.02993	$164.17万	—	0.78%
465	KERNELKernelDAO	$0.0471	$0.0482	$0.0469	$23.54万	$1,354.31万	-1.26%
431	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.33	$8.36	$29.30万	$421.10万	3.59%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.79万	$1.35亿	-1.90%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
175	SAGASaga	$0.0184	$0.01877	$0.01818	$114.58万	$766.15万	0.66%
542	ASTRAstar	$0.006352	$0.00654	$0.0062	$15.82万	$5,577.28万	1.50%
204	DEXEDeXe	$1.609	$1.64	$1.58	$92.11万	$5,665.72万	0.50%
473	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.64万	$4,772.48万	0.33%
4	ZEC大零币	$1274.8	$1,330.95	$1,265.02	$1.49亿	$216.77亿	-1.13%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
508	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.35万	$2,448.47万	0.75%
168	WBTCWBTC	$80433.01	$8.16万	$8.03万	$122.60万	—	0.08%
244	LALagrange	$0.0584	$0.0616	$0.0577	$71.51万	$2,083.51万	-2.18%