GMX

GMX · 美元计价

$8.11

≈ ￥53.526

-7.63% (-$0.67)

更新于 2026-10-30 05:00:02

24H 最高

$8.86

24H 最低

$8.07

今日开盘

$8.78

24H 成交量

$37.12万

流通市值

$9,194.14万

24H 涨跌额

(-$0.67)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
163	NOMNomina	$0.001524	$0.0018	$0.001442	$181.76万	$482.84万	-9.02%
435	GLWBCorning (bStocks Tokenized Sto	$125.37	$133.69	$125.35	$39.40万	$190.45万	-2.99%
277	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
143	COINBCoinbase (bStocks Tokenized St	$155.07	$163.76	$155.00	$220.70万	$2,011.16万	-3.49%
596	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.24万	—	-6.62%
425	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$41.10万	$1,380.10万	-4.44%
389	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.11万	$453.18万	-4.58%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
493	XECeCash	$0.00000624	$0.00000677	$0.00000618	$31.39万	$1.34亿	-7.28%
440	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
184	SAGASaga	$0.01695	$0.01891	$0.01657	$146.83万	$777.06万	-9.74%
565	ASTRAstar	$0.005922	$0.006359	$0.005865	$20.88万	$5,558.04万	-6.49%
205	DEXEDeXe	$1.482	$1.64	$1.44	$120.90万	$5,697.62万	-9.19%
406	IDSPACE ID	$0.0288	$0.0312	$0.0284	$43.78万	$4,827.11万	-6.80%
6	ZEC大零币	$1245.36	$1,398.14	$1,207.00	$2.61亿	$230.77亿	-4.10%
644	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
485	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.53万	$2,484.60万	-6.39%
121	WBTCWBTC	$78616.15	$8.18万	$7.83万	$298.13万	—	-3.15%
252	LALagrange	$0.0533	$0.0597	$0.0524	$86.75万	$2,083.89万	-9.35%